The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 24.94 24.94 24.94 24.94 2.46 Million
15 Jan, 1985 24.81 24.94 24.81 24.81 749.6 Thousand
14 Jan, 1985 24.88 24.88 24.75 24.88 1.29 Million
11 Jan, 1985 24.81 24.94 24.56 24.81 684.8 Thousand
10 Jan, 1985 24.5 24.75 24.13 24.5 2.19 Million
09 Jan, 1985 24.06 24.06 23.69 24.06 265.6 Thousand
08 Jan, 1985 23.75 24.88 23.75 23.75 2.73 Million
07 Jan, 1985 24.88 25.38 24.75 24.88 1.8 Million
04 Jan, 1985 25.38 26.0 25.25 25.38 2.04 Million
03 Jan, 1985 26.06 26.31 26.06 26.06 312.8 Thousand