TransUnion (TRU)

USD 82.49

(6.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 68.72 69.42 68.44 69.23 671.4 Thousand
27 Dec, 2023 69.0 69.92 68.53 69.29 941.52 Thousand
26 Dec, 2023 68.3 69.28 67.88 68.99 745.94 Thousand
22 Dec, 2023 68.37 68.72 67.5 68.05 962.8 Thousand
21 Dec, 2023 66.9 68.16 66.57 67.99 1.91 Million
20 Dec, 2023 68.0 68.75 66.01 66.1 1.85 Million
19 Dec, 2023 69.08 69.69 68.22 68.67 1.56 Million
18 Dec, 2023 69.09 69.35 67.9 68.57 1.82 Million
15 Dec, 2023 69.5 70.98 68.48 68.59 5.6 Million
14 Dec, 2023 69.11 71.55 68.97 69.38 3.54 Million