TransUnion (TRU)

USD 93.36

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 70.9 72.66 70.65 72.2 1.25 Million
27 Sep, 2023 71.55 72.02 70.61 70.86 1.67 Million
26 Sep, 2023 72.35 72.7 70.98 71.09 1.49 Million
25 Sep, 2023 73.11 73.93 72.9 73.02 1.45 Million
22 Sep, 2023 73.71 74.48 73.42 73.42 1.03 Million
21 Sep, 2023 75.66 75.69 72.66 73.64 1.99 Million
20 Sep, 2023 78.22 78.76 76.68 76.7 1.41 Million
19 Sep, 2023 77.94 78.59 77.16 77.7 1.02 Million
18 Sep, 2023 78.95 79.31 78.17 78.18 633.62 Thousand
15 Sep, 2023 81.18 81.6 78.92 79.27 1.94 Million