TransUnion (TRU)

USD 82.49

(6.76%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 67.9 70.68 67.82 70.13 1.44 Million
26 Jan, 2024 69.64 69.88 67.66 67.69 1.73 Million
25 Jan, 2024 70.26 70.58 68.19 69.45 1 Million
24 Jan, 2024 71.29 71.29 69.47 69.57 751.63 Thousand
23 Jan, 2024 70.72 70.89 69.74 70.4 904.41 Thousand
22 Jan, 2024 69.97 70.34 69.24 70.06 1.1 Million
19 Jan, 2024 67.76 69.28 67.0 68.95 1.59 Million
18 Jan, 2024 69.49 69.51 66.46 67.76 1.6 Million
17 Jan, 2024 69.11 69.33 67.38 68.74 2.9 Million
16 Jan, 2024 67.56 70.09 67.15 69.81 2.82 Million