TransUnion (TRU)

USD 85.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 74.97 75.25 73.35 73.57 1.46 Million
11 Apr, 2024 77.03 77.03 74.77 75.91 1.17 Million
10 Apr, 2024 76.74 77.82 74.69 76.36 1.34 Million
09 Apr, 2024 79.18 79.73 78.66 79.71 1.07 Million
08 Apr, 2024 78.2 79.07 77.97 78.81 897.82 Thousand
05 Apr, 2024 76.3 78.16 76.11 77.85 2.03 Million
04 Apr, 2024 78.58 79.3 76.51 76.6 1.32 Million
03 Apr, 2024 76.15 78.89 76.15 77.74 1.58 Million
02 Apr, 2024 78.12 78.54 76.5 77.82 1.53 Million
01 Apr, 2024 81.3 81.3 78.91 79.1 740.4 Thousand