USD 82.49
(6.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 79.73 | 81.16 | 79.46 | 80.9 | 1.14 Million |
11 Mar, 2024 | 79.69 | 80.04 | 78.6 | 79.78 | 1.45 Million |
08 Mar, 2024 | 79.66 | 80.99 | 79.48 | 80.13 | 1.29 Million |
07 Mar, 2024 | 79.89 | 79.93 | 78.28 | 79.2 | 1.12 Million |
06 Mar, 2024 | 76.45 | 79.11 | 76.24 | 79.1 | 1.56 Million |
05 Mar, 2024 | 78.59 | 78.9 | 75.76 | 75.88 | 1.28 Million |
04 Mar, 2024 | 78.27 | 79.1 | 77.43 | 78.98 | 1.76 Million |
01 Mar, 2024 | 77.08 | 79.18 | 76.34 | 78.71 | 1.71 Million |
29 Feb, 2024 | 76.3 | 78.25 | 75.82 | 77.63 | 2.36 Million |
28 Feb, 2024 | 76.72 | 77.08 | 75.89 | 76.02 | 1.04 Million |
688096
002588
SVMFF
1812
HEIO
DECANBRG