TransUnion (TRU)

USD 92.79

(-5.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 66.5 67.69 66.1 67.31 983.8 Thousand
09 Jan, 2024 66.47 67.16 65.65 65.92 1.08 Million
08 Jan, 2024 65.19 67.59 65.17 67.57 1.18 Million
05 Jan, 2024 63.14 65.26 63.06 64.99 1.97 Million
04 Jan, 2024 63.71 64.61 63.03 63.51 2.06 Million
03 Jan, 2024 65.38 65.58 63.41 63.89 1.87 Million
02 Jan, 2024 67.75 68.47 66.28 66.56 1.3 Million
29 Dec, 2023 69.27 69.98 68.45 68.71 780.7 Thousand
28 Dec, 2023 68.72 69.42 68.44 69.23 671.4 Thousand
27 Dec, 2023 69.0 69.92 68.53 69.29 941.52 Thousand