TransUnion (TRU)

USD 82.49

(6.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 76.74 77.82 74.69 76.36 1.34 Million
09 Apr, 2024 79.18 79.73 78.66 79.71 1.07 Million
08 Apr, 2024 78.2 79.07 77.97 78.81 897.82 Thousand
05 Apr, 2024 76.3 78.16 76.11 77.85 2.03 Million
04 Apr, 2024 78.58 79.3 76.51 76.6 1.32 Million
03 Apr, 2024 76.15 78.89 76.15 77.74 1.58 Million
02 Apr, 2024 78.12 78.54 76.5 77.82 1.53 Million
01 Apr, 2024 81.3 81.3 78.91 79.1 740.4 Thousand
28 Mar, 2024 78.82 80.62 78.53 79.8 1.23 Million
27 Mar, 2024 79.22 79.47 77.81 78.6 1.8 Million