TransUnion (TRU)

USD 82.49

(6.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 77.64 78.47 76.88 77.8 872.14 Thousand
07 May, 2024 79.92 80.14 78.45 78.59 892.3 Thousand
06 May, 2024 77.58 79.89 77.25 79.74 1.55 Million
03 May, 2024 76.18 77.65 75.83 77.07 1.59 Million
02 May, 2024 75.23 75.23 73.36 74.69 1.33 Million
01 May, 2024 73.15 75.93 72.67 74.61 1.89 Million
30 Apr, 2024 75.42 76.62 72.93 73.0 1.99 Million
29 Apr, 2024 74.7 76.03 74.45 75.91 1.46 Million
26 Apr, 2024 74.72 75.44 73.96 74.49 1.87 Million
25 Apr, 2024 76.36 76.4 72.32 74.29 6.7 Million