TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.75 | 8.86 | 8.67 | 8.85 | 304.7 Thousand |
| 09 Jul, 2024 | 8.59 | 8.73 | 8.58 | 8.71 | 477.31 Thousand |
| 08 Jul, 2024 | 8.7 | 8.74 | 8.63 | 8.69 | 239.1 Thousand |
| 05 Jul, 2024 | 8.57 | 8.63 | 8.51 | 8.6 | 292.81 Thousand |
| 03 Jul, 2024 | 8.66 | 8.73 | 8.58 | 8.58 | 233.2 Thousand |
| 02 Jul, 2024 | 8.48 | 8.75 | 8.48 | 8.69 | 350.7 Thousand |
| 01 Jul, 2024 | 8.64 | 8.66 | 8.36 | 8.48 | 474.3 Thousand |
| 28 Jun, 2024 | 8.54 | 8.64 | 8.4 | 8.64 | 1.65 Million |
| 27 Jun, 2024 | 8.35 | 8.48 | 8.32 | 8.45 | 561.8 Thousand |
| 26 Jun, 2024 | 8.66 | 8.72 | 8.56 | 8.6 | 510.94 Thousand |
SDBL
5110
8179
AQP
AJOT
HROWM