TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9.38 | 9.66 | 9.38 | 9.4 | 1.31 Million |
| 22 Jul, 2024 | 9.43 | 9.5 | 9.35 | 9.42 | 619.3 Thousand |
| 19 Jul, 2024 | 9.35 | 9.52 | 9.31 | 9.38 | 1.19 Million |
| 18 Jul, 2024 | 9.38 | 9.55 | 9.29 | 9.3 | 733.49 Thousand |
| 17 Jul, 2024 | 9.41 | 9.51 | 9.39 | 9.44 | 576.6 Thousand |
| 16 Jul, 2024 | 9.44 | 9.57 | 9.35 | 9.5 | 745.2 Thousand |
| 15 Jul, 2024 | 9.16 | 9.35 | 9.04 | 9.34 | 1.75 Million |
| 12 Jul, 2024 | 9.13 | 9.17 | 8.99 | 9.06 | 776.12 Thousand |
| 11 Jul, 2024 | 8.95 | 9.04 | 8.86 | 9.0 | 657.4 Thousand |
| 10 Jul, 2024 | 8.75 | 8.86 | 8.67 | 8.85 | 304.7 Thousand |
SDBL
5110
8179
AQP
AJOT
HROWM