Triton International Limited (TRTN-PC)

USD 24.66

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 25.06 25.47 25.06 25.27 5999.00
28 Aug, 2024 25.35 25.48 25.2 25.27 9803.00
27 Aug, 2024 25.28 25.37 25.19 25.37 6624.00
26 Aug, 2024 25.17 25.4 25.17 25.28 10.01 Thousand
23 Aug, 2024 25.24 25.31 25.17 25.25 8262.00
22 Aug, 2024 25.08 25.3 25.08 25.22 1378.00
21 Aug, 2024 25.29 25.29 25.19 25.19 3227.00
20 Aug, 2024 25.31 25.38 25.14 25.18 14.03 Thousand
19 Aug, 2024 25.27 25.39 25.18 25.39 6654.00
16 Aug, 2024 25.08 25.26 25.08 25.2 8549.00