Triton International Limited (TRTN-PC)

USD 22.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 24.5 24.5 24.31 24.45 13.64 Thousand
12 Feb, 2025 24.38 24.5 24.38 24.41 13.03 Thousand
11 Feb, 2025 24.35 24.45 24.35 24.38 7350.00
10 Feb, 2025 24.37 24.44 24.29 24.35 11.58 Thousand
07 Feb, 2025 24.48 24.66 24.35 24.38 8748.00
06 Feb, 2025 24.49 24.65 24.41 24.45 9373.00
05 Feb, 2025 24.54 24.54 24.42 24.47 14.27 Thousand
04 Feb, 2025 24.42 24.58 24.3 24.36 8878.00
03 Feb, 2025 24.36 24.42 24.25 24.29 11.63 Thousand
31 Jan, 2025 24.46 24.51 24.25 24.34 16.78 Thousand