Triton International Limited (TRTN-PC)
USD 24.66
(-0.24%)
USD 24.66
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 24.9 | 25.05 | 24.84 | 24.99 | 18.68 Thousand |
| 06 Sep, 2024 | 24.99 | 25.11 | 24.82 | 24.84 | 9742.00 |
| 05 Sep, 2024 | 25.28 | 25.56 | 25.28 | 25.45 | 21.73 Thousand |
| 04 Sep, 2024 | 25.21 | 25.46 | 25.1 | 25.33 | 9155.00 |
| 03 Sep, 2024 | 25.35 | 25.35 | 25.2 | 25.2 | 2062.00 |
| 30 Aug, 2024 | 25.41 | 25.54 | 25.2 | 25.35 | 17.48 Thousand |
| 29 Aug, 2024 | 25.06 | 25.47 | 25.06 | 25.27 | 5999.00 |
| 28 Aug, 2024 | 25.35 | 25.48 | 25.2 | 25.27 | 9803.00 |
| 27 Aug, 2024 | 25.28 | 25.37 | 25.19 | 25.37 | 6624.00 |
| 26 Aug, 2024 | 25.17 | 25.4 | 25.17 | 25.28 | 10.01 Thousand |
2533
2172
011810
GOT
DNAX
BZFD