Triton International Limited (TRTN-PC)

USD 22.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 24.35 24.7 24.35 24.6 9270.00
14 Jan, 2025 24.24 24.46 24.12 24.25 9208.00
13 Jan, 2025 24.14 24.24 24.14 24.22 10.82 Thousand
10 Jan, 2025 24.28 24.45 24.0 24.14 21.72 Thousand
08 Jan, 2025 24.03 24.28 24.03 24.1 6611.00
07 Jan, 2025 24.49 24.58 24.06 24.19 17.18 Thousand
06 Jan, 2025 24.33 24.56 24.33 24.38 8829.00
03 Jan, 2025 24.43 24.5 24.4 24.4 6794.00
02 Jan, 2025 24.46 24.48 24.27 24.35 15.11 Thousand
31 Dec, 2024 24.56 24.68 23.99 24.43 68.42 Thousand