Triton International Limited (TRTN-PC)

USD 22.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 24.38 24.46 24.3 24.4 6933.00
26 Feb, 2025 24.32 24.45 24.29 24.38 20.8 Thousand
25 Feb, 2025 24.4 24.61 24.36 24.42 38.29 Thousand
24 Feb, 2025 24.31 24.45 24.3 24.38 11.11 Thousand
21 Feb, 2025 24.36 24.48 24.3 24.35 6314.00
20 Feb, 2025 24.35 24.4 24.25 24.34 8328.00
19 Feb, 2025 24.32 24.41 24.3 24.41 2949.00
18 Feb, 2025 24.47 24.47 24.27 24.35 12.2 Thousand
14 Feb, 2025 24.45 24.46 24.35 24.42 8810.00
13 Feb, 2025 24.5 24.5 24.31 24.45 13.64 Thousand