Triton International Limited (TRTN-PC)

USD 22.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 24.13 24.13 23.83 23.86 3558.00
25 Mar, 2025 24.13 24.18 24.04 24.15 6176.00
24 Mar, 2025 24.03 24.09 24.0 24.02 6352.00
21 Mar, 2025 24.03 24.05 23.91 23.98 10.47 Thousand
20 Mar, 2025 23.97 24.12 23.97 24.09 8532.00
19 Mar, 2025 24.05 24.1 23.95 24.09 11.97 Thousand
18 Mar, 2025 24.1 24.1 23.91 23.95 3832.00
17 Mar, 2025 23.96 24.18 23.96 24.09 8657.00
14 Mar, 2025 24.23 24.25 23.9 23.92 14.32 Thousand
13 Mar, 2025 24.02 24.23 23.91 24.16 25.4 Thousand