Triton International Limited (TRTN-PB)

USD 24.13

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 25.5 25.5 25.17 25.33 17.29 Thousand
01 Mar, 2024 25.36 25.55 25.36 25.45 7925.00
29 Feb, 2024 25.36 25.5 25.27 25.27 7906.00
28 Feb, 2024 25.35 25.35 25.35 25.35 1520.00
27 Feb, 2024 25.36 25.5 25.24 25.44 12.83 Thousand
26 Feb, 2024 25.37 25.37 25.17 25.31 21.39 Thousand
23 Feb, 2024 25.37 25.46 25.15 25.36 6633.00
22 Feb, 2024 25.33 25.4 25.18 25.3 26.92 Thousand
21 Feb, 2024 25.41 25.47 25.35 25.35 4051.00
20 Feb, 2024 25.5 25.59 25.44 25.45 5765.00