Triton International Limited (TRTN-PB)

USD 24.13

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 25.5 25.5 25.45 25.49 3518.00
15 Feb, 2024 25.29 25.49 25.29 25.41 4707.00
14 Feb, 2024 25.3 25.49 25.26 25.35 8330.00
13 Feb, 2024 25.5 25.5 25.36 25.36 3528.00
12 Feb, 2024 25.25 25.67 25.25 25.67 13.4 Thousand
09 Feb, 2024 25.32 25.5 25.3 25.49 5381.00
08 Feb, 2024 25.46 25.46 25.4 25.4 1363.00
07 Feb, 2024 25.25 25.34 25.25 25.32 1467.00
06 Feb, 2024 25.15 25.46 25.14 25.37 4413.00
05 Feb, 2024 25.19 25.23 25.17 25.17 2701.00