Triton International Limited (TRTN-PB)

USD 25.26

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 24.17 24.17 23.55 23.6 18.43 Thousand
26 Sep, 2023 24.13 24.23 23.78 24.04 14.95 Thousand
25 Sep, 2023 24.2 24.24 24.09 24.18 2180.00
22 Sep, 2023 24.25 24.31 24.09 24.25 11.21 Thousand
21 Sep, 2023 24.2 24.31 24.09 24.3 7280.00
20 Sep, 2023 24.03 24.29 24.03 24.2 10.08 Thousand
19 Sep, 2023 24.08 24.2 23.9 24.01 8652.00
18 Sep, 2023 24.15 24.3 24.09 24.09 9091.00
15 Sep, 2023 23.8 24.44 23.8 24.4 8829.00
14 Sep, 2023 24.1 24.18 23.78 23.78 5747.00