USD 25.13
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 23.8 | 24.39 | 23.8 | 24.0 | 10.42 Thousand |
20 Oct, 2023 | 23.65 | 23.89 | 23.65 | 23.79 | 13.25 Thousand |
19 Oct, 2023 | 24.35 | 24.35 | 23.67 | 23.67 | 6526.00 |
18 Oct, 2023 | 24.45 | 24.45 | 24.1 | 24.15 | 8762.00 |
17 Oct, 2023 | 24.22 | 24.45 | 24.15 | 24.4 | 15.87 Thousand |
16 Oct, 2023 | 24.47 | 24.48 | 24.36 | 24.36 | 3507.00 |
13 Oct, 2023 | 24.35 | 24.5 | 24.08 | 24.47 | 5216.00 |
12 Oct, 2023 | 24.4 | 24.5 | 24.08 | 24.49 | 18.81 Thousand |
11 Oct, 2023 | 23.92 | 24.5 | 23.85 | 24.32 | 27.73 Thousand |
10 Oct, 2023 | 23.95 | 24.2 | 23.84 | 24.17 | 6560.00 |
SRAJ
DNA3
QGSI
002042
LNSX
NNAGU