Triton International Limited (TRTN-PB)
USD 24.13
(-0.04%)
USD 24.13
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 25.12 | 25.4 | 25.01 | 25.4 | 17.09 Thousand |
| 29 Apr, 2024 | 25.17 | 25.28 | 25.05 | 25.05 | 15.66 Thousand |
| 26 Apr, 2024 | 25.07 | 25.19 | 25.05 | 25.06 | 7634.00 |
| 25 Apr, 2024 | 25.05 | 25.14 | 25.03 | 25.05 | 15.46 Thousand |
| 24 Apr, 2024 | 25.07 | 25.3 | 25.05 | 25.1 | 13.49 Thousand |
| 23 Apr, 2024 | 25.11 | 25.41 | 25.08 | 25.14 | 14.75 Thousand |
| 22 Apr, 2024 | 25.13 | 25.23 | 25.06 | 25.15 | 8464.00 |
| 19 Apr, 2024 | 25.07 | 25.45 | 25.05 | 25.13 | 3478.00 |
| 18 Apr, 2024 | 25.12 | 25.32 | 25.05 | 25.07 | 12.07 Thousand |
| 17 Apr, 2024 | 25.13 | 25.25 | 25.13 | 25.25 | 3945.00 |
SRAJ
DNA3
QGSI
002042
LNSX
NNAGU