Triton International Limited (TRTN-PB)

USD 25.13

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 25.11 25.11 24.86 24.94 5947.00
02 Jan, 2024 25.08 25.19 24.75 25.19 9692.00
29 Dec, 2023 25.15 25.15 24.95 24.95 7846.00
28 Dec, 2023 25.05 25.2 25.04 25.1 4584.00
27 Dec, 2023 25.15 25.24 24.86 25.01 17.08 Thousand
26 Dec, 2023 25.05 25.1 25.04 25.04 2979.00
22 Dec, 2023 25.1 25.22 24.84 25.19 23.71 Thousand
21 Dec, 2023 25.0 25.22 25.0 25.17 10.85 Thousand
20 Dec, 2023 25.0 25.15 24.84 24.87 19.14 Thousand
19 Dec, 2023 25.03 25.03 25.01 25.03 2052.00