Triton International Limited (TRTN-PB)

USD 24.13

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 25.15 25.15 24.79 25.01 43.69 Thousand
26 Jun, 2024 25.18 25.28 24.99 25.07 34.46 Thousand
25 Jun, 2024 25.13 25.15 25.11 25.15 3047.00
24 Jun, 2024 25.17 25.17 25.12 25.14 4038.00
21 Jun, 2024 25.16 25.31 25.1 25.12 8638.00
20 Jun, 2024 25.19 25.29 25.07 25.18 3998.00
18 Jun, 2024 25.14 25.34 25.14 25.22 4126.00
17 Jun, 2024 25.21 25.22 25.07 25.17 5667.00
14 Jun, 2024 25.15 25.15 25.08 25.1 2402.00
13 Jun, 2024 25.22 25.34 25.15 25.25 5271.00