Triton International Limited (TRTN-PB)

USD 24.13

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 25.35 25.37 25.31 25.37 2146.00
11 Jul, 2024 25.2 25.33 25.2 25.32 5130.00
10 Jul, 2024 25.14 25.14 25.08 25.08 7210.00
09 Jul, 2024 25.1 25.12 25.06 25.11 5024.00
08 Jul, 2024 25.11 25.14 25.02 25.14 49.47 Thousand
05 Jul, 2024 25.17 25.24 25.12 25.19 6473.00
03 Jul, 2024 25.13 25.17 25.1 25.16 4359.00
02 Jul, 2024 25.12 25.17 25.1 25.17 5094.00
01 Jul, 2024 24.94 25.15 24.81 25.15 26.29 Thousand
28 Jun, 2024 24.95 25.06 24.85 24.91 134.07 Thousand