Triton International Limited (TRTN-PB)
USD 24.13
(-0.04%)
USD 24.13
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.39 | 25.41 | 25.34 | 25.34 | 4443.00 |
| 08 Aug, 2024 | 25.36 | 25.39 | 25.29 | 25.31 | 3497.00 |
| 07 Aug, 2024 | 25.33 | 25.34 | 25.3 | 25.31 | 4036.00 |
| 06 Aug, 2024 | 25.19 | 25.38 | 25.11 | 25.23 | 6834.00 |
| 05 Aug, 2024 | 25.15 | 25.23 | 24.9 | 25.2 | 25.14 Thousand |
| 02 Aug, 2024 | 25.17 | 25.19 | 25.1 | 25.11 | 5011.00 |
| 01 Aug, 2024 | 25.28 | 25.28 | 25.18 | 25.23 | 8534.00 |
| 31 Jul, 2024 | 25.22 | 25.26 | 25.12 | 25.26 | 1774.00 |
| 30 Jul, 2024 | 25.15 | 25.21 | 25.1 | 25.21 | 8265.00 |
| 29 Jul, 2024 | 25.2 | 25.2 | 25.1 | 25.11 | 9441.00 |
SRAJ
DNA3
QGSI
002042
LNSX
NNAGU