Triton International Limited (TRTN-PB)
USD 25.13
(-0.28%)
USD 25.13
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25.1 | 25.2 | 25.02 | 25.2 | 6416.00 |
| 07 Mar, 2024 | 25.11 | 25.14 | 25.0 | 25.0 | 24.05 Thousand |
| 06 Mar, 2024 | 25.4 | 25.48 | 25.38 | 25.48 | 22.24 Thousand |
| 05 Mar, 2024 | 25.36 | 25.4 | 25.36 | 25.4 | 2511.00 |
| 04 Mar, 2024 | 25.5 | 25.5 | 25.17 | 25.33 | 17.29 Thousand |
| 01 Mar, 2024 | 25.36 | 25.55 | 25.36 | 25.45 | 7925.00 |
| 29 Feb, 2024 | 25.36 | 25.5 | 25.27 | 25.27 | 7906.00 |
| 28 Feb, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 1520.00 |
| 27 Feb, 2024 | 25.36 | 25.5 | 25.24 | 25.44 | 12.83 Thousand |
| 26 Feb, 2024 | 25.37 | 25.37 | 25.17 | 25.31 | 21.39 Thousand |
SRAJ
DNA3
QGSI
002042
LNSX
NNAGU