Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 12.28 12.63 12.02 12.61 1.11 Million
18 Jan, 2024 12.15 12.28 11.93 12.25 1.14 Million
17 Jan, 2024 12.02 12.21 11.95 12.05 1.01 Million
16 Jan, 2024 12.5 12.54 12.12 12.41 1.23 Million
12 Jan, 2024 13.03 13.09 12.55 12.62 774.4 Thousand
11 Jan, 2024 12.8 12.95 12.62 12.78 819.8 Thousand
10 Jan, 2024 12.82 13.05 12.77 12.97 1.45 Million
09 Jan, 2024 12.94 13.0 12.82 12.95 1.03 Million
08 Jan, 2024 13.02 13.3 12.87 13.27 950 Thousand
05 Jan, 2024 12.9 13.41 12.81 13.04 1.18 Million