Tronox Holdings plc (TROX)

USD 8.01

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 12.7 12.73 12.33 12.49 910.4 Thousand
26 Sep, 2023 13.19 13.25 12.54 12.57 1.14 Million
25 Sep, 2023 12.99 13.4 12.99 13.36 1.08 Million
22 Sep, 2023 13.43 13.51 12.99 13.02 1.05 Million
21 Sep, 2023 13.23 13.58 13.13 13.43 1.1 Million
20 Sep, 2023 13.19 13.59 13.11 13.43 1.16 Million
19 Sep, 2023 13.46 13.55 13.01 13.05 813.2 Thousand
18 Sep, 2023 13.76 13.76 13.4 13.42 621.9 Thousand
15 Sep, 2023 13.87 13.99 13.63 13.68 1.22 Million
14 Sep, 2023 13.5 13.95 13.5 13.91 1.7 Million