Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 20.86 20.86 20.09 20.55 662.2 Thousand
23 Jul, 2013 21.02 21.35 20.62 20.71 581 Thousand
22 Jul, 2013 21.22 21.22 20.58 20.74 629.9 Thousand
19 Jul, 2013 21.26 21.41 20.79 21.07 380.2 Thousand
18 Jul, 2013 21.73 21.94 21.32 21.4 700.2 Thousand
17 Jul, 2013 21.45 21.98 21.4 21.6 603.8 Thousand
16 Jul, 2013 21.26 21.41 21.0 21.23 329 Thousand
15 Jul, 2013 20.88 21.6 20.75 21.23 694.9 Thousand
12 Jul, 2013 21.14 21.14 20.57 20.8 294.4 Thousand
11 Jul, 2013 20.51 21.25 20.45 20.86 704.2 Thousand