Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 24.7 24.92 24.44 24.61 325.4 Thousand
18 Sep, 2013 24.68 24.78 24.27 24.55 589.1 Thousand
17 Sep, 2013 25.48 25.58 24.44 24.72 832.1 Thousand
16 Sep, 2013 26.07 26.99 24.74 25.44 3.62 Million
13 Sep, 2013 23.63 26.19 23.63 25.76 2.56 Million
12 Sep, 2013 23.25 23.61 23.16 23.61 535.1 Thousand
11 Sep, 2013 23.13 23.39 23.12 23.31 1.18 Million
10 Sep, 2013 23.29 23.44 23.04 23.19 630 Thousand
09 Sep, 2013 22.48 23.12 22.16 23.1 808.4 Thousand
06 Sep, 2013 22.38 22.5 21.78 22.37 486.3 Thousand