Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 25.9 26.2 25.73 25.87 732 Thousand
09 Apr, 2014 24.91 26.46 24.87 25.99 1.08 Million
08 Apr, 2014 25.1 25.68 24.84 24.95 627.3 Thousand
07 Apr, 2014 25.68 25.72 24.8 25.15 994.2 Thousand
04 Apr, 2014 25.13 26.14 24.92 25.75 2.7 Million
03 Apr, 2014 24.36 25.45 24.15 24.83 2.51 Million
02 Apr, 2014 24.26 24.62 24.15 24.46 244.7 Thousand
01 Apr, 2014 23.79 24.34 23.79 24.27 385.7 Thousand
31 Mar, 2014 23.81 23.94 23.54 23.77 441 Thousand
28 Mar, 2014 23.74 23.95 23.58 23.72 317.2 Thousand