Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 25.99 26.68 25.72 26.53 424.3 Thousand
06 Jun, 2014 25.85 26.22 25.84 26.02 454.6 Thousand
05 Jun, 2014 25.79 26.02 25.62 25.9 652.7 Thousand
04 Jun, 2014 25.65 26.02 25.52 25.86 1.32 Million
03 Jun, 2014 26.44 26.5 25.66 25.69 1.07 Million
02 Jun, 2014 26.6 26.82 26.44 26.57 534.2 Thousand
30 May, 2014 26.53 26.86 26.45 26.57 817.7 Thousand
29 May, 2014 26.29 26.65 26.22 26.58 1.3 Million
28 May, 2014 26.63 26.86 26.28 26.3 1.01 Million
27 May, 2014 26.79 27.02 26.56 26.69 701.7 Thousand