Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 30.74 31.05 30.6 30.64 441 Thousand
02 Sep, 2014 30.48 30.96 30.47 30.7 412.8 Thousand
29 Aug, 2014 30.1 30.49 30.0 30.36 446.3 Thousand
28 Aug, 2014 30.03 30.21 29.9 30.11 234.8 Thousand
27 Aug, 2014 30.06 30.16 29.97 30.12 452.9 Thousand
26 Aug, 2014 29.72 29.99 29.61 29.98 347.1 Thousand
25 Aug, 2014 29.56 29.93 29.38 29.7 221 Thousand
22 Aug, 2014 29.71 29.75 29.23 29.42 330.9 Thousand
21 Aug, 2014 29.55 30.12 29.52 29.71 393.2 Thousand
20 Aug, 2014 29.84 30.0 29.31 29.54 382.1 Thousand