Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 20.5 20.76 19.74 20.56 1.06 Million
14 Oct, 2014 21.05 21.19 20.61 20.73 719.9 Thousand
13 Oct, 2014 22.01 22.16 20.61 20.88 1.58 Million
10 Oct, 2014 22.92 23.26 21.83 22.01 928.5 Thousand
09 Oct, 2014 24.3 24.41 22.93 23.01 1.04 Million
08 Oct, 2014 23.98 24.37 23.58 24.34 655.3 Thousand
07 Oct, 2014 24.39 24.53 23.94 23.97 596.5 Thousand
06 Oct, 2014 25.0 25.0 24.26 24.44 635.9 Thousand
03 Oct, 2014 25.13 25.86 24.51 25.0 1.04 Million
02 Oct, 2014 25.58 25.67 25.11 25.62 499.9 Thousand