Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 21.36 21.36 20.5 20.99 735.8 Thousand
09 Feb, 2015 21.81 21.87 20.89 21.21 754.1 Thousand
06 Feb, 2015 21.12 22.0 21.06 21.83 1.31 Million
05 Feb, 2015 21.82 21.87 20.67 21.21 1.2 Million
04 Feb, 2015 22.59 23.1 20.22 21.38 2.77 Million
03 Feb, 2015 22.52 23.64 22.28 22.91 2.84 Million
02 Feb, 2015 21.22 21.32 20.89 21.26 341.8 Thousand
30 Jan, 2015 20.83 21.43 20.72 21.14 239.2 Thousand
29 Jan, 2015 21.0 21.28 20.41 21.04 437.2 Thousand
28 Jan, 2015 21.48 21.5 20.75 20.99 509.7 Thousand