Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.08 | 10.21 | 9.89 | 9.97 | 911.7 Thousand |
| 16 Jan, 2025 | 9.75 | 9.97 | 9.74 | 9.96 | 665.6 Thousand |
| 15 Jan, 2025 | 10.04 | 10.15 | 9.75 | 9.81 | 779.4 Thousand |
| 14 Jan, 2025 | 9.46 | 9.82 | 9.4 | 9.77 | 1.37 Million |
| 13 Jan, 2025 | 8.96 | 9.36 | 8.73 | 9.36 | 1.86 Million |
| 10 Jan, 2025 | 9.0 | 9.21 | 8.94 | 9.07 | 1.18 Million |
| 08 Jan, 2025 | 9.38 | 9.46 | 8.99 | 9.18 | 1.47 Million |
| 07 Jan, 2025 | 9.55 | 9.72 | 9.4 | 9.45 | 1.33 Million |
| 06 Jan, 2025 | 9.66 | 9.87 | 9.43 | 9.57 | 1.07 Million |
| 03 Jan, 2025 | 9.75 | 9.75 | 9.47 | 9.49 | 1.23 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO