Trinity Industries, Inc. (TRN)

USD 24.99

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 31.14 31.63 30.93 31.16 538 Thousand
25 Feb, 2025 30.73 31.12 30.41 30.78 706.21 Thousand
24 Feb, 2025 30.48 31.25 30.28 30.31 1.01 Million
21 Feb, 2025 31.62 31.79 29.92 30.22 933.2 Thousand
20 Feb, 2025 33.53 33.53 30.5 31.36 1.22 Million
19 Feb, 2025 34.2 34.52 33.72 34.21 800.41 Thousand
18 Feb, 2025 34.46 34.89 34.27 34.57 803.42 Thousand
14 Feb, 2025 35.49 35.49 34.12 34.39 737.33 Thousand
13 Feb, 2025 35.73 36.04 35.16 35.17 431.3 Thousand
12 Feb, 2025 36.48 36.51 35.27 35.48 509.3 Thousand