Trinity Industries Inc (TRN)
USD 27.41
(-2.46%)
USD 27.41
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 24.99 | 25.21 | 24.06 | 24.7 | 510.6 Thousand |
| 21 Apr, 2025 | 25.0 | 25.12 | 24.7 | 25.0 | 514.3 Thousand |
| 17 Apr, 2025 | 24.93 | 25.64 | 24.93 | 25.37 | 465.8 Thousand |
| 16 Apr, 2025 | 24.95 | 25.21 | 24.59 | 24.88 | 688.9 Thousand |
| 15 Apr, 2025 | 25.26 | 25.63 | 24.98 | 25.29 | 860.2 Thousand |
| 14 Apr, 2025 | 25.74 | 26.2 | 25.03 | 25.56 | 699.5 Thousand |
| 11 Apr, 2025 | 25.49 | 25.62 | 24.7 | 25.24 | 438.9 Thousand |
| 10 Apr, 2025 | 25.69 | 26.07 | 24.95 | 25.59 | 663 Thousand |
| 09 Apr, 2025 | 23.94 | 27.07 | 23.84 | 26.64 | 800.5 Thousand |
| 08 Apr, 2025 | 25.74 | 26.11 | 23.93 | 24.21 | 944 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP