Trinity Industries Inc (TRN)
USD 28.69
(2.57%)
USD 28.69
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 26.43 | 27.0 | 26.31 | 26.95 | 708.5 Thousand |
| 14 May, 2025 | 26.63 | 26.98 | 26.61 | 26.63 | 569.7 Thousand |
| 13 May, 2025 | 26.69 | 27.07 | 26.67 | 26.79 | 486 Thousand |
| 12 May, 2025 | 26.53 | 26.69 | 26.14 | 26.49 | 557.1 Thousand |
| 09 May, 2025 | 25.07 | 25.12 | 24.8 | 25.02 | 452 Thousand |
| 08 May, 2025 | 24.54 | 25.23 | 24.42 | 24.98 | 503.8 Thousand |
| 07 May, 2025 | 24.77 | 24.84 | 23.93 | 24.11 | 764.9 Thousand |
| 06 May, 2025 | 24.47 | 24.74 | 24.31 | 24.62 | 450.7 Thousand |
| 05 May, 2025 | 24.81 | 25.05 | 24.67 | 24.68 | 481.6 Thousand |
| 02 May, 2025 | 24.79 | 25.19 | 24.58 | 24.99 | 576.3 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP