Trinity Industries Inc (TRN)

USD 27.13

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 37.78 37.79 37.18 37.35 351 Thousand
02 Dec, 2024 37.69 38.1 37.07 37.67 405.4 Thousand
29 Nov, 2024 37.86 38.1 37.6 37.7 248 Thousand
27 Nov, 2024 37.82 38.07 37.43 37.45 336.4 Thousand
26 Nov, 2024 37.46 37.87 37.14 37.68 462.8 Thousand
25 Nov, 2024 37.87 38.54 37.86 37.87 552.1 Thousand
22 Nov, 2024 37.37 37.95 37.24 37.55 645.9 Thousand
21 Nov, 2024 37.15 37.73 36.96 37.17 456.4 Thousand
20 Nov, 2024 37.96 38.16 36.62 37.05 537.4 Thousand
19 Nov, 2024 37.09 38.0 37.09 37.98 304.2 Thousand