Trinity Industries, Inc. (TRN)

USD 24.99

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 29.37 29.82 28.91 29.62 1.01 Million
10 Jul, 2024 28.83 28.91 28.32 28.66 684.52 Thousand
09 Jul, 2024 28.75 29.12 28.35 28.69 701.3 Thousand
08 Jul, 2024 29.41 29.65 28.5 28.78 877.1 Thousand
05 Jul, 2024 29.32 29.7 28.96 29.53 345.22 Thousand
03 Jul, 2024 29.39 29.72 29.29 29.42 300.7 Thousand
02 Jul, 2024 29.23 29.65 29.12 29.3 1.32 Million
01 Jul, 2024 29.9 30.0 29.18 29.23 402.93 Thousand
28 Jun, 2024 29.97 30.14 29.37 29.92 3.33 Million
27 Jun, 2024 29.84 29.98 29.44 29.67 509.04 Thousand