Trinity Industries Inc (TRN)
USD 28.88
(0.8%)
USD 28.88
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1974 | 1.7 | 1.88 | 1.7 | 1.85 | 1.3 Million |
| 04 Jan, 1974 | 1.69 | 1.73 | 1.69 | 1.7 | 378.95 Thousand |
| 03 Jan, 1974 | 1.65 | 1.69 | 1.65 | 1.68 | 366.73 Thousand |
| 02 Jan, 1974 | 1.7 | 1.7 | 1.62 | 1.62 | 244.48 Thousand |
| 31 Dec, 1973 | 1.69 | 1.71 | 1.67 | 1.7 | 140.58 Thousand |
| 28 Dec, 1973 | 1.65 | 1.69 | 1.65 | 1.69 | 110.02 Thousand |
| 27 Dec, 1973 | 1.62 | 1.65 | 1.62 | 1.65 | 201.7 Thousand |
| 26 Dec, 1973 | 1.59 | 1.62 | 1.59 | 1.61 | 128.35 Thousand |
| 24 Dec, 1973 | 1.56 | 1.57 | 1.56 | 1.57 | 24.44 Thousand |
| 21 Dec, 1973 | 1.58 | 1.61 | 1.54 | 1.56 | 372.84 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP