Trinity Industries Inc (TRN)
USD 28.12
(0.61%)
USD 28.12
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1974 | 1.75 | 1.75 | 1.71 | 1.73 | 177.25 Thousand |
| 07 Feb, 1974 | 1.76 | 1.77 | 1.76 | 1.76 | 36.67 Thousand |
| 06 Feb, 1974 | 1.76 | 1.79 | 1.76 | 1.76 | 97.79 Thousand |
| 05 Feb, 1974 | 1.71 | 1.75 | 1.71 | 1.75 | 201.7 Thousand |
| 04 Feb, 1974 | 1.8 | 1.8 | 1.71 | 1.71 | 543.98 Thousand |
| 01 Feb, 1974 | 1.83 | 1.86 | 1.8 | 1.82 | 415.63 Thousand |
| 31 Jan, 1974 | 1.81 | 1.86 | 1.81 | 1.83 | 189.47 Thousand |
| 30 Jan, 1974 | 1.77 | 1.79 | 1.76 | 1.79 | 201.7 Thousand |
| 29 Jan, 1974 | 1.79 | 1.79 | 1.77 | 1.77 | 213.92 Thousand |
| 28 Jan, 1974 | 1.8 | 1.8 | 1.78 | 1.79 | 152.8 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP