Thomson Reuters Corporation (TRI)

USD 184.51

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 186.15 189.28 186.15 188.56 517.8 Thousand
06 May, 2025 185.21 186.83 185.12 186.01 317.4 Thousand
05 May, 2025 185.0 186.64 183.87 185.74 466.1 Thousand
02 May, 2025 184.55 185.55 180.72 184.51 1.02 Million
01 May, 2025 185.52 189.89 185.15 185.74 1.16 Million
30 Apr, 2025 183.8 186.44 182.96 185.98 780.6 Thousand
29 Apr, 2025 182.83 184.54 182.76 184.3 540.2 Thousand
28 Apr, 2025 180.96 183.36 180.9 182.41 657 Thousand
25 Apr, 2025 182.03 182.24 179.98 181.66 633.4 Thousand
24 Apr, 2025 181.96 182.96 180.75 182.03 683.7 Thousand