USD 184.51
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 196.47 | 197.39 | 195.25 | 196.97 | 30.44 Thousand |
12 Jun, 2025 | 194.74 | 196.46 | 194.52 | 195.49 | 31.58 Thousand |
11 Jun, 2025 | 192.0 | 192.39 | 191.11 | 192.08 | 23.64 Thousand |
10 Jun, 2025 | 192.51 | 192.99 | 192.01 | 192.32 | 30.94 Thousand |
09 Jun, 2025 | 194.8 | 195.23 | 193.32 | 194.09 | 36.01 Thousand |
06 Jun, 2025 | 195.48 | 196.23 | 194.81 | 195.0 | 376 Thousand |
05 Jun, 2025 | 196.5 | 196.56 | 194.87 | 195.3 | 624.4 Thousand |
04 Jun, 2025 | 195.74 | 197.41 | 194.48 | 195.76 | 557.3 Thousand |
03 Jun, 2025 | 196.95 | 197.09 | 193.97 | 194.79 | 758.1 Thousand |
02 Jun, 2025 | 198.16 | 199.11 | 196.04 | 197.42 | 591.7 Thousand |
ALV
002943
DBRG
DICIND
ECN-PC
GWLLY