Thomson Reuters Corporation (TRI)

USD 164.43

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 161.52 162.78 161.14 162.37 231.54 Thousand
02 Jan, 2025 160.32 162.65 160.26 161.31 266.07 Thousand
31 Dec, 2024 160.56 161.68 159.89 160.38 138.5 Thousand
30 Dec, 2024 160.69 161.66 159.29 161.1 189.83 Thousand
27 Dec, 2024 161.7 162.88 161.44 162.0 119.23 Thousand
26 Dec, 2024 162.48 163.87 162.48 162.77 160.01 Thousand
24 Dec, 2024 162.9 163.4 162.35 163.15 104.3 Thousand
23 Dec, 2024 162.2 163.35 161.34 163.15 127.33 Thousand
20 Dec, 2024 162.2 164.14 161.81 162.2 177.22 Thousand
19 Dec, 2024 164.63 165.36 162.72 162.78 197.9 Thousand