USD 184.51
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 196.12 | 196.24 | 195.08 | 195.08 | 24.44 Thousand |
18 Jun, 2025 | 196.25 | 196.59 | 195.52 | 195.73 | 25.28 Thousand |
17 Jun, 2025 | 195.82 | 196.83 | 195.19 | 195.51 | 27.62 Thousand |
16 Jun, 2025 | 196.17 | 197.16 | 195.24 | 196.3 | 25.18 Thousand |
13 Jun, 2025 | 195.89 | 197.35 | 195.02 | 195.2 | 737.9 Thousand |
12 Jun, 2025 | 194.74 | 197.19 | 194.74 | 197.1 | 776.6 Thousand |
11 Jun, 2025 | 192.0 | 195.22 | 191.26 | 194.79 | 732 Thousand |
10 Jun, 2025 | 192.51 | 192.99 | 191.0 | 192.05 | 473.8 Thousand |
09 Jun, 2025 | 194.0 | 195.0 | 191.19 | 192.66 | 543.5 Thousand |
06 Jun, 2025 | 195.48 | 196.23 | 194.81 | 195.0 | 376 Thousand |
ALV
002943
DBRG
DICIND
ECN-PC
GWLLY