Thomson Reuters Corporation (TRI)

USD 181.78

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 183.51 183.7 180.29 181.62 329.1 Thousand
22 Apr, 2025 181.57 183.06 180.18 182.55 122.09 Thousand
21 Apr, 2025 180.75 183.28 178.74 179.02 307.57 Thousand
17 Apr, 2025 180.75 183.89 179.9 181.95 857.6 Thousand
16 Apr, 2025 180.9 184.11 179.25 180.25 1.11 Million
15 Apr, 2025 176.1 182.29 174.89 181.7 1.92 Million
14 Apr, 2025 174.0 176.56 173.59 176.36 563.2 Thousand
11 Apr, 2025 168.03 173.64 167.84 172.68 791.2 Thousand
10 Apr, 2025 168.0 169.38 164.79 167.27 701.9 Thousand
09 Apr, 2025 160.81 171.7 160.1 170.06 1.32 Million