Thomson Reuters Corporation (TRI)

USD 181.57

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 160.81 171.7 160.1 170.06 1.32 Million
08 Apr, 2025 166.72 167.14 160.23 161.45 722.4 Thousand
07 Apr, 2025 161.88 167.42 159.77 162.65 942.2 Thousand
04 Apr, 2025 173.5 174.31 165.79 165.98 775 Thousand
03 Apr, 2025 173.45 178.65 173.45 175.91 658.3 Thousand
02 Apr, 2025 173.4 175.64 172.79 175.53 352.2 Thousand
01 Apr, 2025 172.79 174.69 171.21 174.07 418.7 Thousand
31 Mar, 2025 170.32 173.06 169.05 172.78 312.2 Thousand
28 Mar, 2025 172.6 173.37 170.7 171.01 319.7 Thousand
27 Mar, 2025 171.36 173.2 170.93 172.68 230.8 Thousand