Thomson Reuters Corporation (TRI)

USD 184.51

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 196.95 197.09 193.97 194.79 758.1 Thousand
02 Jun, 2025 198.16 199.11 196.04 197.42 591.7 Thousand
30 May, 2025 196.39 198.77 196.23 198.65 676.9 Thousand
29 May, 2025 196.06 197.32 196.01 196.39 466.1 Thousand
28 May, 2025 194.6 197.18 194.41 196.5 514.4 Thousand
27 May, 2025 192.08 196.74 191.52 194.82 634 Thousand
23 May, 2025 194.23 195.56 193.59 195.12 441.3 Thousand
22 May, 2025 195.05 195.42 192.76 194.17 415.2 Thousand
21 May, 2025 195.46 196.2 194.58 195.17 564 Thousand
20 May, 2025 194.62 196.27 194.08 196.07 817.5 Thousand