Thomson Reuters Corporation (TRI)

USD 184.51

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 196.17 197.16 195.24 196.3 25.18 Thousand
13 Jun, 2025 195.89 197.35 195.02 195.2 737.9 Thousand
12 Jun, 2025 194.74 197.19 194.74 197.1 776.6 Thousand
11 Jun, 2025 192.0 195.22 191.26 194.79 732 Thousand
10 Jun, 2025 192.51 192.99 191.0 192.05 473.8 Thousand
09 Jun, 2025 194.0 195.0 191.19 192.66 543.5 Thousand
06 Jun, 2025 195.48 196.23 194.81 195.0 376 Thousand
05 Jun, 2025 196.5 196.56 194.87 195.3 624.4 Thousand
04 Jun, 2025 195.74 197.41 194.48 195.76 557.3 Thousand
03 Jun, 2025 196.95 197.09 193.97 194.79 758.1 Thousand