Thomson Reuters Corporation (TRI)

USD 164.43

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 165.2 166.34 164.34 165.02 341.1 Thousand
01 Nov, 2024 163.53 165.34 163.26 164.78 185.5 Thousand
31 Oct, 2024 165.52 165.61 163.54 163.64 279.2 Thousand
30 Oct, 2024 165.85 166.82 165.05 166.53 254.23 Thousand
29 Oct, 2024 166.4 167.1 166.13 166.54 289.53 Thousand
28 Oct, 2024 166.03 166.85 165.0 166.4 211.1 Thousand
25 Oct, 2024 167.1 167.51 164.77 164.78 167.5 Thousand
24 Oct, 2024 167.1 167.41 165.68 166.39 203.7 Thousand
23 Oct, 2024 166.56 167.89 166.05 166.99 229.41 Thousand
22 Oct, 2024 166.91 167.29 165.91 166.72 290.7 Thousand