Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 67.71 67.79 65.56 65.61 268.8 Thousand
12 Apr, 2013 68.23 68.24 67.49 68.05 164.3 Thousand
11 Apr, 2013 67.74 68.64 67.67 68.27 159.6 Thousand
10 Apr, 2013 67.2 68.27 67.06 68.03 350.8 Thousand
09 Apr, 2013 68.79 69.21 68.45 68.57 207.1 Thousand
08 Apr, 2013 67.31 68.87 67.31 68.72 255.8 Thousand
05 Apr, 2013 66.29 67.43 65.5 67.19 170 Thousand
04 Apr, 2013 67.23 67.57 66.66 67.25 200.7 Thousand
03 Apr, 2013 68.8 69.0 66.42 67.23 496 Thousand
02 Apr, 2013 68.42 69.2 68.08 68.7 272.3 Thousand