Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 65.97 67.02 65.97 66.63 143.9 Thousand
26 Apr, 2013 66.11 66.26 64.93 65.72 215.2 Thousand
25 Apr, 2013 67.48 67.48 66.0 66.11 218.9 Thousand
24 Apr, 2013 68.13 68.56 67.21 67.55 250.4 Thousand
23 Apr, 2013 67.88 68.54 67.68 68.13 197.8 Thousand
22 Apr, 2013 67.55 67.86 66.81 67.65 91.5 Thousand
19 Apr, 2013 66.17 67.59 66.1 67.47 156.8 Thousand
18 Apr, 2013 65.86 66.47 65.19 66.08 200.6 Thousand
17 Apr, 2013 66.54 66.59 64.52 65.88 296.1 Thousand
16 Apr, 2013 66.05 67.25 65.51 66.88 256.1 Thousand