Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 61.86 62.02 61.45 61.89 294.7 Thousand
14 Mar, 2013 61.06 61.83 61.02 61.75 212.9 Thousand
13 Mar, 2013 61.42 61.79 60.84 60.9 244.5 Thousand
12 Mar, 2013 62.09 62.38 61.38 61.45 165.4 Thousand
11 Mar, 2013 61.44 62.29 61.31 62.21 256 Thousand
08 Mar, 2013 61.06 61.46 60.66 61.41 201.8 Thousand
07 Mar, 2013 61.06 61.38 60.4 60.95 183.2 Thousand
06 Mar, 2013 61.3 61.3 60.43 61.24 198.9 Thousand
05 Mar, 2013 61.41 61.66 60.55 61.35 399.8 Thousand
04 Mar, 2013 60.95 61.43 60.64 61.38 225.4 Thousand