Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 52.9 54.39 52.67 53.77 1.31 Million
11 Oct, 2021 53.5 53.87 52.62 53.02 857 Thousand
08 Oct, 2021 52.68 52.96 52.1 52.71 777.3 Thousand
07 Oct, 2021 51.93 52.71 51.71 52.31 1.21 Million
06 Oct, 2021 51.36 52.22 50.33 51.88 1.64 Million
05 Oct, 2021 52.86 53.22 51.55 52.22 1.34 Million
04 Oct, 2021 51.17 52.69 50.95 52.07 2 Million
01 Oct, 2021 49.52 50.83 49.17 50.77 1.73 Million
30 Sep, 2021 49.77 50.02 48.79 49.21 2.58 Million
29 Sep, 2021 49.46 49.89 48.69 49.5 1.71 Million