Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 45.16 45.3 43.93 44.2 896.2 Thousand
13 Sep, 2021 44.3 45.15 44.13 44.74 956 Thousand
10 Sep, 2021 44.62 44.9 43.47 43.49 898.6 Thousand
09 Sep, 2021 43.79 44.64 43.59 43.96 1.22 Million
08 Sep, 2021 44.71 45.09 44.08 44.3 1.17 Million
07 Sep, 2021 44.65 45.49 44.34 44.42 1.41 Million
03 Sep, 2021 45.12 45.57 44.74 45.05 730.7 Thousand
02 Sep, 2021 44.23 45.2 44.23 45.05 983.3 Thousand
01 Sep, 2021 43.97 44.01 43.22 43.79 1.46 Million
31 Aug, 2021 44.04 44.51 43.73 43.92 1.92 Million